| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:53:29 PM | 2.880 | - |
| 2024-07-19 | 6:53:16 PM | 2.880 | - |
| 2024-07-19 | 6:52:42 PM | 2.870 | - |
| 2024-07-19 | 6:52:10 PM | 2.880 | - |
| 2024-07-19 | 6:51:50 PM | 2.870 | - |
| 2024-07-19 | 6:51:31 PM | 2.870 | - |
| 2024-07-19 | 6:50:01 PM | 2.880 | - |
| 2024-07-19 | 6:49:47 PM | 2.890 | - |
| 2024-07-19 | 6:49:42 PM | 2.880 | - |
| 2024-07-19 | 6:49:37 PM | 2.890 | - |
| 2024-07-19 | 6:41:41 PM | 2.880 | - |
| 2024-07-19 | 6:40:43 PM | 2.890 | - |
| 2024-07-19 | 6:38:38 PM | 2.880 | - |