| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:40:43 PM | 2.890 | - |
| 2024-07-19 | 6:38:38 PM | 2.880 | - |
| 2024-07-19 | 6:38:28 PM | 2.880 | - |
| 2024-07-19 | 6:38:23 PM | 2.880 | - |
| 2024-07-19 | 6:36:14 PM | 2.890 | - |
| 2024-07-19 | 6:36:04 PM | 2.880 | - |
| 2024-07-19 | 6:35:59 PM | 2.880 | - |
| 2024-07-19 | 6:35:18 PM | 2.890 | - |
| 2024-07-19 | 6:33:22 PM | 2.880 | - |
| 2024-07-19 | 6:33:17 PM | 2.870 | - |
| 2024-07-19 | 6:32:42 PM | 2.870 | - |
| 2024-07-19 | 6:32:27 PM | 2.870 | - |
| 2024-07-19 | 6:32:12 PM | 2.870 | - |