| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:12:44 PM | 2.880 | - |
| 2024-07-19 | 5:10:01 PM | 2.890 | - |
| 2024-07-19 | 5:08:08 PM | 2.880 | - |
| 2024-07-19 | 5:07:59 PM | 2.880 | - |
| 2024-07-19 | 5:07:36 PM | 2.880 | - |
| 2024-07-19 | 5:07:13 PM | 2.880 | - |
| 2024-07-19 | 5:05:19 PM | 2.890 | - |
| 2024-07-19 | 5:03:44 PM | 2.890 | - |
| 2024-07-19 | 5:02:53 PM | 2.890 | - |
| 2024-07-19 | 5:01:41 PM | 2.900 | - |
| 2024-07-19 | 5:00:51 PM | 2.910 | - |
| 2024-07-19 | 4:56:52 PM | 2.900 | - |
| 2024-07-19 | 4:54:18 PM | 2.890 | - |