| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:33:53 | 7,240 | - |
| 06.09.2024 | 19:33:38 | 7,240 | - |
| 06.09.2024 | 19:33:24 | 7,230 | - |
| 06.09.2024 | 19:32:46 | 7,240 | - |
| 06.09.2024 | 19:32:21 | 7,250 | - |
| 06.09.2024 | 19:32:10 | 7,240 | - |
| 06.09.2024 | 19:32:04 | 7,230 | - |
| 06.09.2024 | 19:31:41 | 7,230 | - |
| 06.09.2024 | 19:31:11 | 7,240 | - |
| 06.09.2024 | 19:30:37 | 7,250 | - |
| 06.09.2024 | 19:29:54 | 7,240 | - |
| 06.09.2024 | 19:29:43 | 7,230 | - |
| 06.09.2024 | 19:29:19 | 7,220 | - |