| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:28 PM | 8.430 | - |
| 2024-07-30 | 9:47:50 PM | 8.440 | - |
| 2024-07-30 | 9:47:40 PM | 8.450 | - |
| 2024-07-30 | 9:47:22 PM | 8.450 | - |
| 2024-07-30 | 9:47:00 PM | 8.450 | - |
| 2024-07-30 | 9:46:49 PM | 8.460 | - |
| 2024-07-30 | 9:46:39 PM | 8.460 | - |
| 2024-07-30 | 9:46:09 PM | 8.460 | - |
| 2024-07-30 | 9:46:04 PM | 8.450 | - |
| 2024-07-30 | 9:45:41 PM | 8.460 | - |
| 2024-07-30 | 9:45:28 PM | 8.450 | - |
| 2024-07-30 | 9:44:59 PM | 8.460 | - |
| 2024-07-30 | 9:44:42 PM | 8.470 | - |