| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 13:02:43 | 9,800 | - |
| 05.07.2024 | 13:02:38 | 9,800 | - |
| 05.07.2024 | 13:02:24 | 9,800 | - |
| 05.07.2024 | 13:01:54 | 9,800 | - |
| 05.07.2024 | 13:01:49 | 9,800 | - |
| 05.07.2024 | 13:01:28 | 9,800 | - |
| 05.07.2024 | 13:01:22 | 9,800 | - |
| 05.07.2024 | 12:40:45 | 9,800 | - |
| 05.07.2024 | 12:38:22 | 9,790 | - |
| 05.07.2024 | 12:38:16 | 9,800 | - |
| 05.07.2024 | 12:37:04 | 9,790 | - |
| 05.07.2024 | 12:36:59 | 9,800 | - |