| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:28:02 AM | 6.210 | - |
| 2024-11-08 | 9:27:34 AM | 6.210 | - |
| 2024-11-08 | 9:27:11 AM | 6.220 | - |
| 2024-11-08 | 9:26:02 AM | 6.220 | - |
| 2024-11-08 | 9:25:52 AM | 6.220 | - |
| 2024-11-08 | 9:24:40 AM | 6.220 | - |
| 2024-11-08 | 9:24:08 AM | 6.220 | - |
| 2024-11-08 | 9:23:51 AM | 6.220 | - |
| 2024-11-08 | 9:23:44 AM | 6.220 | - |
| 2024-11-08 | 9:23:04 AM | 6.220 | - |
| 2024-11-08 | 9:20:14 AM | 6.210 | - |
| 2024-11-08 | 9:20:08 AM | 6.220 | - |