| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:48:41 AM | 6.240 | - |
| 2024-11-11 | 10:48:36 AM | 6.240 | - |
| 2024-11-11 | 10:27:33 AM | 6.240 | - |
| 2024-11-11 | 10:27:23 AM | 6.240 | - |
| 2024-11-11 | 10:27:10 AM | 6.240 | - |
| 2024-11-11 | 10:26:34 AM | 6.260 | - |
| 2024-11-11 | 10:26:04 AM | 6.240 | - |
| 2024-11-11 | 10:26:02 AM | 6.240 | - |
| 2024-11-11 | 10:25:29 AM | 6.240 | - |
| 2024-11-11 | 10:25:23 AM | 6.230 | - |
| 2024-11-11 | 10:17:22 AM | 6.230 | - |
| 2024-11-11 | 10:17:12 AM | 6.240 | - |
| 2024-11-11 | 10:16:57 AM | 6.230 | - |