| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:10:32 AM | 8.410 | - |
| 2024-07-31 | 8:08:08 AM | 8.420 | - |
| 2024-07-31 | 8:08:03 AM | 8.410 | - |
| 2024-07-31 | 8:07:13 AM | 8.420 | - |
| 2024-07-31 | 8:06:35 AM | 8.420 | - |
| 2024-07-31 | 8:06:04 AM | 8.420 | - |
| 2024-07-31 | 8:05:59 AM | 8.410 | - |
| 2024-07-31 | 8:05:26 AM | 8.410 | - |
| 2024-07-31 | 8:05:21 AM | 8.420 | - |
| 2024-07-31 | 8:04:20 AM | 8.410 | - |
| 2024-07-31 | 8:04:15 AM | 8.420 | - |
| 2024-07-31 | 8:03:27 AM | 8.410 | - |
| 2024-07-31 | 8:03:02 AM | 8.410 | - |