| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:56:41 PM | 8.380 | - |
| 2024-07-30 | 9:56:29 PM | 8.380 | - |
| 2024-07-30 | 9:56:11 PM | 8.370 | - |
| 2024-07-30 | 9:55:57 PM | 8.370 | - |
| 2024-07-30 | 9:55:46 PM | 8.370 | - |
| 2024-07-30 | 9:55:19 PM | 8.370 | - |
| 2024-07-30 | 9:54:59 PM | 8.380 | - |
| 2024-07-30 | 9:54:39 PM | 8.390 | - |
| 2024-07-30 | 9:54:15 PM | 8.400 | - |
| 2024-07-30 | 9:53:49 PM | 8.390 | - |
| 2024-07-30 | 9:53:30 PM | 8.400 | - |
| 2024-07-30 | 9:53:15 PM | 8.400 | - |
| 2024-07-30 | 9:52:46 PM | 8.390 | - |