| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 21:54:43 | 6,940 | - |
| 04.09.2024 | 21:54:26 | 6,950 | - |
| 04.09.2024 | 21:53:52 | 6,940 | - |
| 04.09.2024 | 21:53:20 | 6,950 | - |
| 04.09.2024 | 21:52:36 | 6,940 | - |
| 04.09.2024 | 21:52:20 | 6,950 | - |
| 04.09.2024 | 21:51:53 | 6,940 | - |
| 04.09.2024 | 21:51:07 | 6,940 | - |
| 04.09.2024 | 21:50:39 | 6,950 | - |
| 04.09.2024 | 21:50:19 | 6,960 | - |
| 04.09.2024 | 21:49:44 | 6,960 | - |
| 04.09.2024 | 21:49:41 | 6,950 | - |
| 04.09.2024 | 21:49:17 | 6,960 | - |