| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:06:59 PM | 1.980 | - |
| 2024-07-26 | 5:06:44 PM | 1.980 | - |
| 2024-07-26 | 5:06:04 PM | 1.970 | - |
| 2024-07-26 | 5:05:12 PM | 1.970 | - |
| 2024-07-26 | 5:05:01 PM | 1.970 | - |
| 2024-07-26 | 5:04:51 PM | 1.970 | - |
| 2024-07-26 | 5:04:38 PM | 1.970 | - |
| 2024-07-26 | 5:04:00 PM | 1.980 | - |
| 2024-07-26 | 5:02:19 PM | 1.970 | - |
| 2024-07-26 | 5:02:13 PM | 1.960 | - |
| 2024-07-26 | 5:02:02 PM | 1.960 | - |
| 2024-07-26 | 5:01:41 PM | 1.970 | - |
| 2024-07-26 | 5:01:18 PM | 1.940 | - |