| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:12:22 PM | 0.830 | - |
| 2024-10-03 | 1:10:22 PM | 0.840 | - |
| 2024-10-03 | 1:10:17 PM | 0.830 | - |
| 2024-10-03 | 1:09:27 PM | 0.840 | - |
| 2024-10-03 | 12:57:48 PM | 0.830 | - |
| 2024-10-03 | 12:54:46 PM | 0.840 | - |
| 2024-10-03 | 12:43:52 PM | 0.830 | - |
| 2024-10-03 | 12:43:16 PM | 0.830 | - |
| 2024-10-03 | 12:43:11 PM | 0.830 | - |
| 2024-10-03 | 12:43:06 PM | 0.830 | - |
| 2024-10-03 | 12:42:56 PM | 0.830 | - |
| 2024-10-03 | 12:42:50 PM | 0.830 | - |
| 2024-10-03 | 12:41:43 PM | 0.830 | - |