| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:00:22 AM | 0.690 | - |
| 2024-11-07 | 9:58:45 AM | 0.680 | - |
| 2024-11-07 | 9:58:26 AM | 0.670 | - |
| 2024-11-07 | 9:56:26 AM | 0.680 | - |
| 2024-11-07 | 9:55:00 AM | 0.680 | - |
| 2024-11-07 | 9:53:22 AM | 0.690 | - |
| 2024-11-07 | 9:53:10 AM | 0.680 | - |
| 2024-11-07 | 9:41:56 AM | 0.690 | - |
| 2024-11-07 | 9:41:06 AM | 0.690 | - |
| 2024-11-07 | 9:11:31 AM | 0.690 | - |
| 2024-11-07 | 9:11:26 AM | 0.690 | - |
| 2024-11-07 | 9:11:06 AM | 0.690 | - |
| 2024-11-07 | 9:10:17 AM | 0.690 | - |