| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:34:10 PM | 1.940 | - |
| 2024-07-26 | 1:33:43 PM | 1.930 | - |
| 2024-07-26 | 1:33:38 PM | 1.930 | - |
| 2024-07-26 | 1:33:33 PM | 1.930 | - |
| 2024-07-26 | 1:33:27 PM | 1.930 | - |
| 2024-07-26 | 1:33:22 PM | 1.930 | - |
| 2024-07-26 | 1:33:17 PM | 1.930 | - |
| 2024-07-26 | 1:32:08 PM | 1.930 | - |
| 2024-07-26 | 1:31:56 PM | 1.930 | - |
| 2024-07-26 | 1:31:51 PM | 1.930 | - |
| 2024-07-26 | 1:31:44 PM | 1.930 | - |
| 2024-07-26 | 1:31:35 PM | 1.930 | - |