| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:59 PM | 0.720 | - |
| 2024-11-08 | 9:52:42 PM | 0.720 | - |
| 2024-11-08 | 9:52:27 PM | 0.720 | - |
| 2024-11-08 | 9:52:26 PM | 0.720 | - |
| 2024-11-08 | 9:52:23 PM | 0.720 | - |
| 2024-11-08 | 9:52:15 PM | 0.720 | - |
| 2024-11-08 | 9:52:05 PM | 0.720 | - |
| 2024-11-08 | 9:51:50 PM | 0.730 | - |
| 2024-11-08 | 9:51:47 PM | 0.720 | - |
| 2024-11-08 | 9:45:06 PM | 0.730 | - |
| 2024-11-08 | 9:45:00 PM | 0.730 | - |
| 2024-11-08 | 9:44:40 PM | 0.730 | - |
| 2024-11-08 | 9:44:05 PM | 0.730 | - |