| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:50:41 AM | 4.000 | 0 |
| 2024-07-17 | 11:35:50 AM | 4.000 | 0 |
| 2024-07-17 | 11:20:41 AM | 4.000 | 0 |
| 2024-07-17 | 11:00:34 AM | 4.010 | 0 |
| 2024-07-17 | 10:51:02 AM | 4.000 | 0 |
| 2024-07-17 | 10:35:37 AM | 4.000 | 0 |
| 2024-07-17 | 10:20:58 AM | 3.980 | 0 |
| 2024-07-17 | 10:00:44 AM | 3.990 | 0 |
| 2024-07-17 | 9:50:34 AM | 3.920 | 0 |
| 2024-07-17 | 9:35:50 AM | 3.930 | 0 |
| 2024-07-17 | 9:21:16 AM | 3.930 | 0 |
| 2024-07-17 | 9:06:02 AM | 3.980 | 0 |
| 2024-07-17 | 8:50:54 AM | 3.980 | 0 |