| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:00:41 PM | 3.970 | 0 |
| 2024-07-17 | 12:50:55 PM | 4.000 | 0 |
| 2024-07-17 | 12:35:54 PM | 4.010 | 0 |
| 2024-07-17 | 12:20:52 PM | 4.010 | 0 |
| 2024-07-17 | 12:00:48 PM | 4.010 | 0 |
| 2024-07-17 | 11:50:41 AM | 4.000 | 0 |
| 2024-07-17 | 11:35:50 AM | 4.000 | 0 |
| 2024-07-17 | 11:20:41 AM | 4.000 | 0 |
| 2024-07-17 | 11:00:34 AM | 4.010 | 0 |
| 2024-07-17 | 10:51:02 AM | 4.000 | 0 |
| 2024-07-17 | 10:35:37 AM | 4.000 | 0 |
| 2024-07-17 | 10:20:58 AM | 3.980 | 0 |
| 2024-07-17 | 10:00:44 AM | 3.990 | 0 |