| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:35:37 AM | 4.000 | 0 |
| 2024-07-17 | 10:20:58 AM | 3.980 | 0 |
| 2024-07-17 | 10:00:44 AM | 3.990 | 0 |
| 2024-07-17 | 9:50:34 AM | 3.920 | 0 |
| 2024-07-17 | 9:35:50 AM | 3.930 | 0 |
| 2024-07-17 | 9:21:16 AM | 3.930 | 0 |
| 2024-07-17 | 9:06:02 AM | 3.980 | 0 |
| 2024-07-17 | 8:50:54 AM | 3.980 | 0 |
| 2024-07-17 | 8:35:42 AM | 3.980 | 0 |
| 2024-07-17 | 8:21:05 AM | 3.980 | 0 |
| 2024-07-17 | 8:05:49 AM | 3.980 | 0 |
| 2024-07-16 | 9:35:44 PM | 3.940 | 0 |
| 2024-07-16 | 9:00:51 PM | 3.950 | 0 |