| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:21:01 AM | 3.790 | 0 |
| 2024-07-18 | 10:00:30 AM | 3.790 | 0 |
| 2024-07-18 | 9:50:44 AM | 3.790 | 0 |
| 2024-07-18 | 9:35:32 AM | 3.790 | 0 |
| 2024-07-18 | 9:21:15 AM | 3.790 | 0 |
| 2024-07-18 | 9:05:42 AM | 3.780 | 0 |
| 2024-07-18 | 8:50:57 AM | 3.760 | 0 |
| 2024-07-18 | 8:35:41 AM | 3.770 | 0 |
| 2024-07-18 | 8:21:08 AM | 3.760 | 0 |
| 2024-07-18 | 8:05:52 AM | 3.780 | 0 |
| 2024-07-17 | 9:35:45 PM | 3.750 | 0 |
| 2024-07-17 | 9:00:41 PM | 3.750 | 0 |
| 2024-07-17 | 8:35:32 PM | 3.760 | 0 |