| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:50:44 AM | 3.900 | 0 |
| 2024-07-15 | 11:35:30 AM | 3.900 | 0 |
| 2024-07-15 | 11:20:30 AM | 3.890 | 0 |
| 2024-07-15 | 11:00:48 AM | 3.890 | 0 |
| 2024-07-15 | 10:50:32 AM | 3.890 | 0 |
| 2024-07-15 | 10:35:40 AM | 3.900 | 0 |
| 2024-07-15 | 10:20:53 AM | 3.860 | 0 |
| 2024-07-15 | 10:00:53 AM | 3.820 | 0 |
| 2024-07-15 | 9:50:34 AM | 3.820 | 0 |
| 2024-07-15 | 9:35:21 AM | 3.850 | 0 |
| 2024-07-15 | 9:21:08 AM | 3.830 | 0 |
| 2024-07-15 | 9:06:14 AM | 3.860 | 0 |
| 2024-07-15 | 8:50:53 AM | 3.860 | 0 |