| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:38 PM | 3.630 | 0 |
| 2024-08-13 | 4:20:37 PM | 3.590 | 0 |
| 2024-08-13 | 4:00:44 PM | 3.630 | 0 |
| 2024-08-13 | 3:50:31 PM | 3.640 | 0 |
| 2024-08-13 | 3:35:21 PM | 3.600 | 0 |
| 2024-08-13 | 3:21:08 PM | 3.540 | 0 |
| 2024-08-13 | 3:00:43 PM | 3.560 | 0 |
| 2024-08-13 | 2:50:45 PM | 3.570 | 0 |
| 2024-08-13 | 2:35:33 PM | 3.560 | 0 |
| 2024-08-13 | 2:20:25 PM | 3.530 | 0 |
| 2024-08-13 | 2:00:45 PM | 3.540 | 0 |
| 2024-08-13 | 1:50:59 PM | 3.540 | 0 |
| 2024-08-13 | 1:35:28 PM | 3.530 | 0 |