| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:35:37 PM | 3.940 | 0 |
| 2024-07-17 | 2:20:37 PM | 3.940 | 0 |
| 2024-07-17 | 2:00:43 PM | 3.950 | 0 |
| 2024-07-17 | 1:50:55 PM | 3.940 | 0 |
| 2024-07-17 | 1:35:29 PM | 3.980 | 0 |
| 2024-07-17 | 1:20:32 PM | 3.980 | 0 |
| 2024-07-17 | 1:00:41 PM | 3.970 | 0 |
| 2024-07-17 | 12:50:55 PM | 4.000 | 0 |
| 2024-07-17 | 12:35:54 PM | 4.010 | 0 |
| 2024-07-17 | 12:20:52 PM | 4.010 | 0 |
| 2024-07-17 | 12:00:48 PM | 4.010 | 0 |
| 2024-07-17 | 11:50:41 AM | 4.000 | 0 |
| 2024-07-17 | 11:35:50 AM | 4.000 | 0 |