| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:45 PM | 3.590 | 0 |
| 2024-08-13 | 9:00:43 PM | 3.640 | 0 |
| 2024-08-13 | 8:35:23 PM | 3.640 | 0 |
| 2024-08-13 | 8:00:51 PM | 3.620 | 0 |
| 2024-08-13 | 7:35:28 PM | 3.620 | 0 |
| 2024-08-13 | 7:00:50 PM | 3.680 | 0 |
| 2024-08-13 | 6:35:25 PM | 3.650 | 0 |
| 2024-08-13 | 6:00:38 PM | 3.640 | 0 |
| 2024-08-13 | 5:50:46 PM | 3.650 | 0 |
| 2024-08-13 | 5:42:17 PM | 3.650 | 0 |
| 2024-08-13 | 5:20:49 PM | 3.660 | 0 |
| 2024-08-13 | 5:00:47 PM | 3.680 | 0 |
| 2024-08-13 | 4:50:32 PM | 3.650 | 0 |