| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:25 PM | 3.520 | 0 |
| 2024-08-12 | 7:00:41 PM | 3.450 | 0 |
| 2024-08-12 | 6:35:34 PM | 3.460 | 0 |
| 2024-08-12 | 6:00:26 PM | 3.490 | 0 |
| 2024-08-12 | 5:50:30 PM | 3.420 | 0 |
| 2024-08-12 | 5:42:32 PM | 3.360 | 0 |
| 2024-08-12 | 5:20:42 PM | 3.370 | 0 |
| 2024-08-12 | 5:00:54 PM | 3.350 | 0 |
| 2024-08-12 | 4:50:40 PM | 3.370 | 0 |
| 2024-08-12 | 4:35:23 PM | 3.330 | 0 |
| 2024-08-12 | 4:20:36 PM | 3.290 | 0 |