| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:35 AM | 3.870 | 0 |
| 2024-07-16 | 11:00:31 AM | 3.860 | 0 |
| 2024-07-16 | 10:50:58 AM | 3.870 | 0 |
| 2024-07-16 | 10:35:36 AM | 3.880 | 0 |
| 2024-07-16 | 10:21:18 AM | 3.870 | 0 |
| 2024-07-16 | 10:00:36 AM | 3.860 | 0 |
| 2024-07-16 | 9:50:46 AM | 3.870 | 0 |
| 2024-07-16 | 9:35:37 AM | 3.850 | 0 |
| 2024-07-16 | 9:21:20 AM | 3.850 | 0 |
| 2024-07-16 | 9:05:33 AM | 3.840 | 0 |
| 2024-07-16 | 8:51:01 AM | 3.840 | 0 |
| 2024-07-16 | 8:35:33 AM | 3.840 | 0 |
| 2024-07-16 | 8:21:02 AM | 3.840 | 0 |