| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:49:51 | 104.280 | 0 |
| 11/07/2024 | 09:56:33 | 104.220 | 0 |
| 10/07/2024 | 19:34:13 | 104.110 | 0 |
| 10/07/2024 | 19:08:03 | 104.110 | 0 |
| 10/07/2024 | 18:14:03 | 104.110 | 0 |
| 10/07/2024 | 17:24:29 | 104.200 | 0 |
| 10/07/2024 | 16:46:49 | 104.200 | 0 |
| 10/07/2024 | 16:36:17 | 104.260 | 0 |
| 10/07/2024 | 15:46:44 | 104.260 | 0 |
| 10/07/2024 | 15:20:13 | 104.260 | 0 |
| 10/07/2024 | 14:23:50 | 104.200 | 0 |
| 10/07/2024 | 13:26:30 | 104.140 | 0 |
| 10/07/2024 | 12:27:12 | 104.200 | 0 |