| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:32:18 | 104,300 | 0 |
| 12.07.2024 | 19:00:51 | 104,300 | 0 |
| 12.07.2024 | 18:12:17 | 104,300 | 0 |
| 12.07.2024 | 17:23:16 | 104,380 | 0 |
| 12.07.2024 | 16:36:18 | 104,380 | 0 |
| 12.07.2024 | 15:50:58 | 104,380 | 0 |
| 12.07.2024 | 15:09:11 | 104,380 | 0 |
| 12.07.2024 | 14:09:10 | 104,370 | 0 |
| 12.07.2024 | 13:11:17 | 104,370 | 0 |
| 12.07.2024 | 12:53:26 | 104,370 | 0 |
| 12.07.2024 | 12:23:29 | 104,370 | 0 |
| 12.07.2024 | 11:33:36 | 104,370 | 0 |
| 12.07.2024 | 10:41:43 | 104,430 | 0 |