| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:56:34 | 104,200 | 0 |
| 10.07.2024 | 11:31:58 | 104,200 | 0 |
| 10.07.2024 | 10:42:42 | 104,140 | 0 |
| 10.07.2024 | 09:47:04 | 104,080 | 0 |
| 10.07.2024 | 09:44:51 | 104,080 | 0 |
| 09.07.2024 | 19:29:42 | 104,120 | 0 |
| 09.07.2024 | 19:15:07 | 104,120 | 0 |
| 09.07.2024 | 18:27:38 | 104,120 | 0 |
| 09.07.2024 | 17:29:53 | 104,170 | 0 |
| 09.07.2024 | 17:23:31 | 104,170 | 0 |
| 09.07.2024 | 16:43:46 | 104,170 | 0 |
| 09.07.2024 | 15:51:51 | 104,170 | 0 |
| 09.07.2024 | 15:35:38 | 104,050 | 0 |