| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:19:50 AM | 2.860 | - |
| 2024-07-30 | 10:19:40 AM | 2.850 | - |
| 2024-07-30 | 10:19:20 AM | 2.860 | - |
| 2024-07-30 | 10:18:25 AM | 2.850 | - |
| 2024-07-30 | 10:17:53 AM | 2.850 | - |
| 2024-07-30 | 10:17:40 AM | 2.850 | - |
| 2024-07-30 | 10:17:03 AM | 2.860 | - |
| 2024-07-30 | 10:15:37 AM | 2.860 | - |
| 2024-07-30 | 10:14:30 AM | 2.850 | - |
| 2024-07-30 | 10:14:17 AM | 2.860 | - |
| 2024-07-30 | 10:14:01 AM | 2.860 | - |
| 2024-07-30 | 10:13:41 AM | 2.850 | - |
| 2024-07-30 | 10:13:21 AM | 2.860 | - |