| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:13:17 AM | 2.850 | - |
| 2024-07-30 | 10:12:51 AM | 2.850 | - |
| 2024-07-30 | 10:12:46 AM | 2.860 | - |
| 2024-07-30 | 10:12:37 AM | 2.860 | - |
| 2024-07-30 | 10:12:19 AM | 2.860 | - |
| 2024-07-30 | 10:12:05 AM | 2.860 | - |
| 2024-07-30 | 10:11:50 AM | 2.860 | - |
| 2024-07-30 | 10:11:36 AM | 2.870 | - |
| 2024-07-30 | 10:11:02 AM | 2.870 | - |
| 2024-07-30 | 10:10:56 AM | 2.860 | - |
| 2024-07-30 | 10:10:30 AM | 2.870 | - |
| 2024-07-30 | 10:10:00 AM | 2.860 | - |
| 2024-07-30 | 10:09:39 AM | 2.850 | - |