| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 19:38:01 | 4.280 | - |
| 08/10/2024 | 19:37:38 | 4.270 | - |
| 08/10/2024 | 19:37:18 | 4.260 | - |
| 08/10/2024 | 19:35:36 | 4.250 | - |
| 08/10/2024 | 19:35:27 | 4.240 | - |
| 08/10/2024 | 19:35:22 | 4.250 | - |
| 08/10/2024 | 19:34:30 | 4.240 | - |
| 08/10/2024 | 19:34:05 | 4.250 | - |
| 08/10/2024 | 19:32:49 | 4.240 | - |
| 08/10/2024 | 19:30:23 | 4.250 | - |
| 08/10/2024 | 19:29:54 | 4.250 | - |
| 08/10/2024 | 19:29:49 | 4.270 | - |
| 08/10/2024 | 19:29:39 | 4.250 | - |