| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:56:35 AM | 2.960 | - |
| 2024-07-29 | 11:56:02 AM | 2.970 | - |
| 2024-07-29 | 11:55:45 AM | 2.970 | - |
| 2024-07-29 | 11:55:30 AM | 2.960 | - |
| 2024-07-29 | 11:55:00 AM | 2.930 | - |
| 2024-07-29 | 11:54:30 AM | 2.920 | - |
| 2024-07-29 | 11:53:11 AM | 2.920 | - |
| 2024-07-29 | 11:53:03 AM | 2.910 | - |
| 2024-07-29 | 11:52:54 AM | 2.920 | - |
| 2024-07-29 | 11:52:38 AM | 2.920 | - |
| 2024-07-29 | 11:52:30 AM | 2.910 | - |
| 2024-07-29 | 11:50:46 AM | 2.950 | - |