| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 15:58:37 | 4.210 | - |
| 11.11.2024 | 15:58:07 | 4.210 | - |
| 11.11.2024 | 15:57:37 | 4.220 | - |
| 11.11.2024 | 15:57:15 | 4.240 | - |
| 11.11.2024 | 15:56:31 | 4.240 | - |
| 11.11.2024 | 15:56:26 | 4.250 | - |
| 11.11.2024 | 15:54:37 | 4.240 | - |
| 11.11.2024 | 15:54:06 | 4.240 | - |
| 11.11.2024 | 15:53:41 | 4.250 | - |
| 11.11.2024 | 15:53:26 | 4.250 | - |
| 11.11.2024 | 15:52:51 | 4.260 | - |
| 11.11.2024 | 15:52:32 | 4.270 | - |
| 11.11.2024 | 15:52:10 | 4.260 | - |