| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:54:04 PM | 2.770 | - |
| 2024-07-30 | 9:53:51 PM | 2.780 | - |
| 2024-07-30 | 9:53:41 PM | 2.770 | - |
| 2024-07-30 | 9:53:31 PM | 2.780 | - |
| 2024-07-30 | 9:53:17 PM | 2.780 | - |
| 2024-07-30 | 9:52:03 PM | 2.780 | - |
| 2024-07-30 | 9:51:22 PM | 2.790 | - |
| 2024-07-30 | 9:50:14 PM | 2.790 | - |
| 2024-07-30 | 9:49:56 PM | 2.790 | - |
| 2024-07-30 | 9:49:07 PM | 2.780 | - |
| 2024-07-30 | 9:48:36 PM | 2.770 | - |
| 2024-07-30 | 9:48:32 PM | 2.780 | - |
| 2024-07-30 | 9:48:16 PM | 2.770 | - |