| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:37:40 PM | 5.520 | - |
| 2024-10-04 | 2:36:54 PM | 5.520 | - |
| 2024-10-04 | 2:36:29 PM | 5.500 | - |
| 2024-10-04 | 2:36:07 PM | 5.490 | - |
| 2024-10-04 | 2:35:40 PM | 5.490 | - |
| 2024-10-04 | 2:35:18 PM | 5.470 | - |
| 2024-10-04 | 2:35:01 PM | 5.420 | - |
| 2024-10-04 | 2:34:36 PM | 5.400 | - |
| 2024-10-04 | 2:34:02 PM | 5.420 | - |
| 2024-10-04 | 2:33:12 PM | 5.420 | - |
| 2024-10-04 | 2:32:43 PM | 5.430 | - |
| 2024-10-04 | 2:32:37 PM | 5.440 | - |
| 2024-10-04 | 2:32:16 PM | 5.420 | - |