| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:54:49 PM | 3.980 | - |
| 2024-07-26 | 12:53:54 PM | 3.970 | - |
| 2024-07-26 | 12:53:35 PM | 3.960 | - |
| 2024-07-26 | 12:53:22 PM | 3.950 | - |
| 2024-07-26 | 12:52:04 PM | 3.960 | - |
| 2024-07-26 | 12:51:30 PM | 3.960 | - |
| 2024-07-26 | 12:50:12 PM | 3.990 | - |
| 2024-07-26 | 12:49:39 PM | 4.000 | - |
| 2024-07-26 | 12:49:27 PM | 4.010 | - |
| 2024-07-26 | 12:47:17 PM | 4.010 | - |
| 2024-07-26 | 12:47:16 PM | 4.020 | - |
| 2024-07-26 | 12:47:06 PM | 4.020 | - |
| 2024-07-26 | 12:47:05 PM | 4.030 | - |