| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 13:04:10 | 3.980 | - |
| 26/07/2024 | 13:03:41 | 3.970 | - |
| 26/07/2024 | 13:02:30 | 3.980 | - |
| 26/07/2024 | 13:01:52 | 3.970 | - |
| 26/07/2024 | 13:01:39 | 3.980 | - |
| 26/07/2024 | 12:59:56 | 3.990 | - |
| 26/07/2024 | 12:59:52 | 4.000 | - |
| 26/07/2024 | 12:59:08 | 4.000 | - |
| 26/07/2024 | 12:57:18 | 3.990 | - |
| 26/07/2024 | 12:57:10 | 3.990 | - |
| 26/07/2024 | 12:55:40 | 3.990 | - |
| 26/07/2024 | 12:55:07 | 3.980 | - |
| 26/07/2024 | 12:55:01 | 3.970 | - |