| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:46:52 PM | 4.040 | - |
| 2024-07-26 | 12:45:51 PM | 4.030 | - |
| 2024-07-26 | 12:45:51 PM | 4.020 | - |
| 2024-07-26 | 12:45:41 PM | 4.030 | - |
| 2024-07-26 | 12:45:35 PM | 4.040 | - |
| 2024-07-26 | 12:45:31 PM | 4.030 | - |
| 2024-07-26 | 12:42:58 PM | 4.030 | - |
| 2024-07-26 | 12:41:37 PM | 4.040 | - |
| 2024-07-26 | 12:40:38 PM | 4.040 | - |
| 2024-07-26 | 12:40:02 PM | 4.030 | - |
| 2024-07-26 | 12:39:53 PM | 4.020 | - |
| 2024-07-26 | 12:39:45 PM | 4.010 | - |
| 2024-07-26 | 12:39:45 PM | 4.020 | - |