| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:01 PM | 4.600 | - |
| 2024-07-05 | 9:52:47 PM | 4.610 | - |
| 2024-07-05 | 9:52:31 PM | 4.610 | - |
| 2024-07-05 | 9:36:59 PM | 4.590 | - |
| 2024-07-05 | 9:36:54 PM | 4.600 | - |
| 2024-07-05 | 9:36:47 PM | 4.590 | - |
| 2024-07-05 | 9:35:43 PM | 4.600 | - |
| 2024-07-05 | 9:35:42 PM | 4.590 | - |
| 2024-07-05 | 9:35:07 PM | 4.600 | - |
| 2024-07-05 | 9:35:02 PM | 4.600 | - |
| 2024-07-05 | 9:32:11 PM | 4.590 | - |
| 2024-07-05 | 9:32:04 PM | 4.600 | - |
| 2024-07-05 | 9:32:03 PM | 4.610 | - |