| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:50:03 PM | 8.210 | - |
| 2024-08-30 | 8:49:30 PM | 8.220 | - |
| 2024-08-30 | 8:42:56 PM | 8.210 | - |
| 2024-08-30 | 8:42:54 PM | 8.200 | - |
| 2024-08-30 | 8:42:51 PM | 8.210 | - |
| 2024-08-30 | 8:42:18 PM | 8.200 | - |
| 2024-08-30 | 8:42:14 PM | 8.210 | - |
| 2024-08-30 | 8:41:38 PM | 8.200 | - |
| 2024-08-30 | 8:41:17 PM | 8.210 | - |
| 2024-08-30 | 8:41:03 PM | 8.200 | - |
| 2024-08-30 | 8:40:11 PM | 8.210 | - |
| 2024-08-30 | 8:39:40 PM | 8.200 | - |