| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:18:55 AM | 0.340 | - |
| 2024-08-12 | 10:18:50 AM | 0.350 | - |
| 2024-08-12 | 10:13:35 AM | 0.340 | - |
| 2024-08-12 | 10:13:30 AM | 0.350 | - |
| 2024-08-12 | 10:10:00 AM | 0.340 | - |
| 2024-08-12 | 10:06:26 AM | 0.350 | - |
| 2024-08-12 | 10:05:47 AM | 0.340 | - |
| 2024-08-12 | 10:04:57 AM | 0.340 | - |
| 2024-08-12 | 10:04:51 AM | 0.350 | - |
| 2024-08-12 | 10:04:28 AM | 0.350 | - |
| 2024-08-12 | 10:02:36 AM | 0.350 | - |
| 2024-08-12 | 9:57:08 AM | 0.360 | - |
| 2024-08-12 | 9:56:38 AM | 0.360 | - |