| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:02:30 AM | 0.270 | - |
| 2024-08-12 | 9:01:28 AM | 0.260 | - |
| 2024-08-12 | 9:01:22 AM | 0.250 | - |
| 2024-08-12 | 9:01:12 AM | 0.246 | - |
| 2024-08-12 | 9:01:02 AM | 0.236 | - |
| 2024-08-12 | 9:00:35 AM | 0.232 | - |
| 2024-08-12 | 9:00:30 AM | 0.243 | - |
| 2024-08-12 | 9:00:11 AM | 0.246 | - |
| 2024-08-12 | 8:41:00 AM | 0.250 | - |
| 2024-08-12 | 8:38:20 AM | 0.250 | - |
| 2024-08-12 | 8:33:32 AM | 0.250 | - |
| 2024-08-12 | 8:33:25 AM | 0.250 | - |
| 2024-08-12 | 8:33:20 AM | 0.250 | - |