| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:54:08 | 0.990 | - |
| 12/07/2024 | 21:46:20 | 0.980 | - |
| 12/07/2024 | 21:46:15 | 0.970 | - |
| 12/07/2024 | 21:46:10 | 0.960 | - |
| 12/07/2024 | 21:45:49 | 0.960 | - |
| 12/07/2024 | 21:45:04 | 0.970 | - |
| 12/07/2024 | 21:44:49 | 0.970 | - |
| 12/07/2024 | 21:44:07 | 0.970 | - |
| 12/07/2024 | 21:42:38 | 0.970 | - |
| 12/07/2024 | 21:41:11 | 0.980 | - |
| 12/07/2024 | 21:34:08 | 0.990 | - |
| 12/07/2024 | 21:33:56 | 1.010 | - |
| 12/07/2024 | 21:32:09 | 1.020 | - |