| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:00 PM | 0.620 | - |
| 2024-09-13 | 7:34:50 PM | 0.610 | - |
| 2024-09-13 | 7:34:17 PM | 0.620 | - |
| 2024-09-13 | 7:33:46 PM | 0.630 | - |
| 2024-09-13 | 7:33:41 PM | 0.620 | - |
| 2024-09-13 | 7:32:07 PM | 0.620 | - |
| 2024-09-13 | 7:32:01 PM | 0.610 | - |
| 2024-09-13 | 7:31:56 PM | 0.620 | - |
| 2024-09-13 | 7:31:08 PM | 0.610 | - |
| 2024-09-13 | 7:28:54 PM | 0.620 | - |
| 2024-09-13 | 7:27:43 PM | 0.620 | - |
| 2024-09-13 | 7:27:32 PM | 0.600 | - |
| 2024-09-13 | 7:23:07 PM | 0.620 | - |