| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 13:06:30 | 0.280 | - |
| 08/08/2024 | 13:05:01 | 0.290 | - |
| 08/08/2024 | 13:03:22 | 0.280 | - |
| 08/08/2024 | 13:00:14 | 0.290 | - |
| 08/08/2024 | 12:57:00 | 0.300 | - |
| 08/08/2024 | 12:56:55 | 0.310 | - |
| 08/08/2024 | 12:56:45 | 0.300 | - |
| 08/08/2024 | 12:51:58 | 0.310 | - |
| 08/08/2024 | 12:45:07 | 0.320 | - |
| 08/08/2024 | 12:44:01 | 0.310 | - |
| 08/08/2024 | 12:39:31 | 0.320 | - |
| 08/08/2024 | 12:39:25 | 0.330 | - |