| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:49:01 PM | 488.830 | 0 |
| 2024-09-04 | 12:55:19 PM | 488.790 | 0 |
| 2024-09-04 | 11:57:03 AM | 488.980 | 0 |
| 2024-09-04 | 10:58:15 AM | 489.670 | 0 |
| 2024-09-04 | 9:56:51 AM | 489.830 | 0 |
| 2024-09-03 | 7:32:22 PM | 488.800 | 0 |
| 2024-09-03 | 6:26:55 PM | 488.790 | 0 |
| 2024-09-03 | 5:34:37 PM | 488.650 | 0 |
| 2024-09-03 | 4:44:53 PM | 489.410 | 0 |
| 2024-09-03 | 3:56:53 PM | 489.370 | 0 |
| 2024-09-03 | 3:49:51 PM | 489.390 | 0 |
| 2024-09-03 | 3:05:48 PM | 488.680 | 0 |
| 2024-09-03 | 2:11:21 PM | 487.950 | 0 |