| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.07.2024 | 16:30:55 | 468,990 | 0 |
| 01.07.2024 | 15:49:17 | 468,960 | 0 |
| 01.07.2024 | 15:25:18 | 468,130 | 0 |
| 01.07.2024 | 14:37:05 | 469,040 | 0 |
| 01.07.2024 | 13:36:52 | 469,040 | 0 |
| 01.07.2024 | 12:39:42 | 468,530 | 0 |
| 01.07.2024 | 11:42:47 | 468,380 | 0 |
| 01.07.2024 | 10:50:57 | 468,350 | 0 |
| 01.07.2024 | 09:55:16 | 468,500 | 0 |