| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:46:25 | 466.020 | 0 |
| 02.07.2024 | 15:10:40 | 465.980 | 0 |
| 02.07.2024 | 14:20:29 | 466.530 | 0 |
| 02.07.2024 | 13:29:46 | 467.470 | 0 |
| 02.07.2024 | 12:33:11 | 467.710 | 0 |
| 02.07.2024 | 11:45:01 | 467.700 | 0 |
| 02.07.2024 | 10:49:43 | 468.010 | 0 |
| 02.07.2024 | 09:54:09 | 468.540 | 0 |
| 02.07.2024 | 09:33:25 | 467.880 | 0 |
| 01.07.2024 | 19:33:02 | 468.580 | 0 |
| 01.07.2024 | 19:07:17 | 468.580 | 0 |
| 01.07.2024 | 18:15:13 | 468.340 | 0 |
| 01.07.2024 | 16:44:15 | 468.500 | 0 |