| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 10:41:08 | 465,940 | 0 |
| 04.07.2024 | 10:07:20 | 465,690 | 0 |
| 04.07.2024 | 09:52:41 | 465,440 | 0 |
| 04.07.2024 | 09:28:07 | 464,810 | 0 |
| 03.07.2024 | 19:32:39 | 464,910 | 0 |
| 03.07.2024 | 18:35:47 | 464,910 | 0 |
| 03.07.2024 | 17:34:10 | 464,630 | 0 |
| 03.07.2024 | 16:46:09 | 464,530 | 0 |
| 03.07.2024 | 15:54:37 | 465,040 | 0 |
| 03.07.2024 | 15:37:13 | 465,290 | 0 |
| 03.07.2024 | 14:42:51 | 464,740 | 0 |
| 03.07.2024 | 13:50:14 | 465,760 | 0 |
| 03.07.2024 | 13:19:09 | 465,760 | 0 |