| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 19:40:59 | 465.830 | 0 |
| 05/07/2024 | 19:12:09 | 465.570 | 0 |
| 05/07/2024 | 18:19:13 | 465.570 | 0 |
| 05/07/2024 | 17:33:40 | 465.310 | 0 |
| 05/07/2024 | 17:33:02 | 465.310 | 0 |
| 05/07/2024 | 16:35:30 | 464.290 | 0 |
| 05/07/2024 | 15:49:21 | 465.400 | 0 |
| 05/07/2024 | 15:02:13 | 465.130 | 0 |
| 05/07/2024 | 14:15:40 | 464.510 | 0 |
| 05/07/2024 | 13:25:07 | 464.780 | 0 |
| 05/07/2024 | 12:40:34 | 465.280 | 0 |
| 05/07/2024 | 12:25:21 | 465.820 | 0 |
| 05/07/2024 | 11:38:37 | 466.100 | 0 |