| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:21:14 PM | 0.790 | - |
| 2024-11-12 | 4:20:33 PM | 0.780 | - |
| 2024-11-12 | 4:20:16 PM | 0.770 | - |
| 2024-11-12 | 4:19:53 PM | 0.780 | - |
| 2024-11-12 | 4:19:13 PM | 0.750 | - |
| 2024-11-12 | 4:18:46 PM | 0.750 | - |
| 2024-11-12 | 4:18:24 PM | 0.750 | - |
| 2024-11-12 | 4:18:02 PM | 0.710 | - |
| 2024-11-12 | 4:17:31 PM | 0.630 | - |
| 2024-11-12 | 4:17:11 PM | 0.570 | - |
| 2024-11-12 | 4:16:33 PM | 0.590 | - |
| 2024-11-12 | 4:16:28 PM | 0.580 | - |
| 2024-11-12 | 4:16:05 PM | 0.540 | - |