| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:44:56 PM | 0.217 | - |
| 2024-11-12 | 7:44:44 PM | 0.216 | - |
| 2024-11-12 | 7:44:19 PM | 0.210 | - |
| 2024-11-12 | 7:44:14 PM | 0.193 | - |
| 2024-11-12 | 7:44:09 PM | 0.196 | - |
| 2024-11-12 | 7:44:03 PM | 0.180 | - |
| 2024-11-12 | 7:43:34 PM | 0.179 | - |
| 2024-11-12 | 7:43:24 PM | 0.176 | - |
| 2024-11-12 | 7:43:18 PM | 0.169 | - |
| 2024-11-12 | 7:43:13 PM | 0.167 | - |
| 2024-11-12 | 7:43:03 PM | 0.173 | - |
| 2024-11-12 | 7:42:58 PM | 0.172 | - |
| 2024-11-12 | 7:42:53 PM | 0.170 | - |