| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:35 PM | 18.010 | - |
| 2024-07-30 | 9:47:25 PM | 18.020 | - |
| 2024-07-30 | 9:47:13 PM | 18.050 | - |
| 2024-07-30 | 9:46:37 PM | 18.080 | - |
| 2024-07-30 | 9:46:22 PM | 18.090 | - |
| 2024-07-30 | 9:46:17 PM | 18.090 | - |
| 2024-07-30 | 9:46:07 PM | 18.080 | - |
| 2024-07-30 | 9:45:48 PM | 18.070 | - |
| 2024-07-30 | 9:45:43 PM | 18.080 | - |
| 2024-07-30 | 9:45:25 PM | 18.060 | - |
| 2024-07-30 | 9:45:20 PM | 18.050 | - |
| 2024-07-30 | 9:45:05 PM | 18.050 | - |
| 2024-07-30 | 9:44:55 PM | 18.080 | - |