| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:47:42 PM | 1.570 | - |
| 2024-11-12 | 12:47:07 PM | 1.580 | - |
| 2024-11-12 | 12:46:43 PM | 1.570 | - |
| 2024-11-12 | 12:46:38 PM | 1.570 | - |
| 2024-11-12 | 12:46:28 PM | 1.590 | - |
| 2024-11-12 | 12:46:03 PM | 1.570 | - |
| 2024-11-12 | 12:45:58 PM | 1.580 | - |
| 2024-11-12 | 12:45:36 PM | 1.590 | - |
| 2024-11-12 | 12:45:21 PM | 1.580 | - |
| 2024-11-12 | 12:45:10 PM | 1.580 | - |
| 2024-11-12 | 12:45:05 PM | 1.590 | - |
| 2024-11-12 | 12:44:57 PM | 1.600 | - |
| 2024-11-12 | 12:44:27 PM | 1.580 | - |